Nautilus, Inc. (Nautilus) designs, develops, manufactures and markets branded fitness and apparel products sold under brand names, such as Nautilus, Bowflex, Schwinn Fitness, StairMaster and Pearl Izumi. Nautilus? product offerings include cardiovascular and strength products, indoor and outdoor fitness apparel, and running and cycling footwear. The Company?s three business segments are Fitness Equipment Business, which is responsible for the design, production, marketing and selling of branded fitness equipment; International Equipment Business, which is responsible for the marketing and selling of branded fitness equipment, and Fitness Apparel Business, which is responsible for the design, production, marketing and selling of branded fitness apparel and footwear products. Symbol - NLS

DescriptionLatest Figure
symbol"NLS"
last price16.70
date"8/16/2017"
time"4:02pm"
change-0.55
open17.25
high17.45
low16.65
volume209864


Health Fitness Corporation provides fitness and wellness management services and programs. The Company's fitness-center-based services include the development, marketing and management of corporate-, hospital- and community-based fitness centers, health-related programming and on-site physical therapy and occupational health services. While consumers of these services are typically corporate employees and individuals interested in a healthy lifestyle, revenues are generated almost exclusively through business-to-business contractual relationships. During the year ended December 31, 2003, Health Fitness completed its purchase of the business assets of the Health & Fitness Services Division of Johnson & Johnson Health Care Systems, Inc. Symbol - FIT

DescriptionLatest Figure
symbol"FIT"
last price5.48
date"8/16/2017"
time"4:02pm"
change-0.04
open5.52
high5.58
low5.40
volume5038721


Life Time Fitness, Inc. operates large sports, athletic, fitness and family recreation centers under the Life Time Fitness brand. The Company designs and develops its own centers, and focuses on providing its members and customers with products and services in the areas of exercise, education and nutrition. As of June 5, 2004, the Company operated 34 centers primarily in suburban locations across eight states. In addition to traditional health club offerings, most of its centers include an expansive selection of premium amenities and services, such as indoor swimming pools with water slides, basketball and racquet courts, interactive and entertaining child centers, full-service spas and dining services, and, in many cases, climbing walls and outdoor swimming pools. Symbol - LTM

DescriptionLatest Figure
symbol"LTM"
last price11.86
date"8/16/2017"
time"4:02pm"
change-0.06
open11.91
high11.95
low11.75
volume418001


Town Sports International , through its subsidiaries, engages in the ownership and operation of fitness clubs in the Northeast and Mid-Atlantic regions of the United States. Its clubs offer fitness area to accommodate cardiovascular and strength-training exercises; special purpose rooms for group fitness class instruction and other exercise programs; cycling studios; massage; sports clubs for kids; locker rooms, including shower facilities, towel service, and other amenities, such as saunas and steam rooms; babysitting; and a retail shop. The company?s fitness clubs also offer personal training services; fee-based programming, including programs targeted at children, members, and nonmember adult customers; and other facilities, including swimming pools, and racquet and basketball courts at certain locations. TSI Holdings operates its fitness clubs under the brand names, such as Boston Sports Clubs, New York Sports Clubs, Washington Sports Clubs, and Philadelphia Sports Clubs. As of December 31, 2006, the company operated 149 clubs, including 99 fitness clubs in the New York metropolitan market, 21 fitness clubs in the Boston market, 19 fitness clubs in the Washington, D.C. market, 7 fitness clubs in the Philadelphia market, and 3 fitness clubs in Switzerland. It served approximately 453,000 members in the United States. TSI Holdings was founded in 1973 and is headquartered in New York, New York. SYMBOL - CLUB

DescriptionLatest Figure
symbol"CLUB"
last price5.85
date"8/16/2017"
time"4:00pm"
change+0.00
open5.85
high5.90
low5.75
volume107368


Weight Watchers International, Inc. (WWI) is a provider of weight management services, with a presence in over 25 countries around the world. The Company sells its products through Weight Watchers branded products and services, including meetings conducted by the Company and its franchisees, products sold at meetings, Internet subscription products sold by WeightWatchers.com, licensed products sold in retail channels and magazine subscriptions and other publications. Through WeightWatchers.com, the Company offers Internet subscription weight management products to consumers and maintains an interactive presence on the Internet for the Weight Watchers brand. The Company provides two Internet SYMBOL - WTW

DescriptionLatest Figure
symbol"WTW"
last price47.21
date"8/16/2017"
time"4:02pm"
change-1.26
open48.61
high48.61
low46.36
volume2565273

home | free | contact us | club of the month | about site

ergobaby 360 Pas Cher Michael Jordan Jersey For sale nmd pas cher canada goose pas cher Louboutin Chaussures Soldes Louboutin Solde Chicago Blackhawks Jersey sac longchamp solde canada goose outlet Canada Goose Sale Giuseppe Zanotti pas cher Cheap louboutin louis vuitton outlet Canada Goose Sale canada goose tilbud canada goose tilbud goyard pas cher Canada Goose pas cher parajumpers jakke dame louboutin sko Louboutin Sale canada goose outlet Canada Goose pas cher Moncler Outlet Canada Goose Sale http://www.rapidpcfix.co.uk/ Canada Goose outlet Canada Goose outlet louis vuitton outlet Billiga Canada Goose Jacka http://www.netr.fr/ Louboutin Outlet Moncler Udsalg Doudoune moncler pas cher Parajumpers Udsalg Doudoune canada goose pas cher http://www.3fratrow.org/ Parajumpers outlet http://www.arabianshow.nl/ http://www.jordaanuitmarkt.nl/ http://www.viamatic.fr/ https://www.usvirent.com/ longchamp sale http://www.kshatriyasuperlam.com/